Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Focus Financial Partners Inc. - 5 Year Stock Price History | FOCS

Historical daily share price chart and data for Focus Financial Partners Inc. from 2018 to 2023 adjusted for splits and dividends. FOCS was delisted after August 30, 2023.
  • The latest closing stock price for Focus Financial Partners Inc. on August 30, 2023 is 52.99.
  • The all-time high Focus Financial Partners Inc. closing stock price was 68.21 on November 18, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Focus Financial Partners Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 50.7095 37.7700 53.0000 37.7700 52.9900 42.18%
2022 40.5013 61.1600 61.1600 30.6500 37.2700 -37.59%
2021 52.5663 43.4700 68.2100 41.3600 59.7200 37.29%
2020 31.8317 29.6200 46.1700 13.8800 43.5000 47.61%
2019 28.5185 26.2600 39.1500 19.5800 29.4700 11.93%